Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $1.70 4,347,251 1:1 $1.67 $1.72 $1.66
September 17, 2019 $1.55 7,306,259 1:1 $1.70 $1.71 $1.45
September 18, 2019 $1.53 4,578,613 1:1 $1.55 $1.60 $1.48
September 19, 2019 $1.48 4,435,904 1:1 $1.54 $1.54 $1.48
September 20, 2019 $1.63 24,388,601 1:1 $1.49 $1.65 $1.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.