Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $2.06 6,534,103 1:1 $2.06 $2.09 $2.00
May 21, 2019 $2.05 3,748,926 1:1 $2.08 $2.09 $2.04
May 22, 2019 $2.02 3,816,820 1:1 $2.05 $2.06 $2.00
May 23, 2019 $1.99 8,772,559 1:1 $2.01 $2.03 $1.92
May 24, 2019 $2.00 4,945,954 1:1 $2.02 $2.02 $1.93

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.