Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $3.47 8,155,078 1:1 $3.32 $3.48 $3.31
March 19, 2019 $3.51 9,111,842 1:1 $3.47 $3.51 $3.42
March 20, 2019 $3.44 6,309,555 1:1 $3.48 $3.54 $3.43
March 21, 2019 $3.58 6,653,730 1:1 $3.46 $3.60 $3.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.