Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $50.31 | 315,860 | 1:1 | $50.78 | $51.08 | $50.16 |
| April 16, 2024 | $50.48 | 306,268 | 1:1 | $50.00 | $50.51 | $49.60 |
| April 17, 2024 | $50.00 | 329,145 | 1:1 | $50.94 | $50.94 | $49.74 |
| April 18, 2024 | $49.38 | 360,828 | 1:1 | $50.00 | $50.36 | $49.37 |
| April 19, 2024 | $50.28 | 238,371 | 1:1 | $49.18 | $50.34 | $49.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.